| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 556 | 3 | -0.54% | 20,573.00 | 11,369,925 |
| 12.48 | 556 | 3 | -0.54% | 20,553.00 | 11,358,805 |
| 12.47 | 556 | 3 | -0.54% | 20,523.00 | 11,342,125 |
| 12.46 | 556 | 3 | -0.54% | 20,503.00 | 11,331,005 |
| 12.46 | 556 | 3 | -0.54% | 20,473.00 | 11,314,325 |
| 12.46 | 556 | 3 | -0.54% | 20,425.00 | 11,287,637 |
| 12.43 | 556 | 3 | -0.54% | 20,395.00 | 11,270,957 |
| 12.33 | 556 | 3 | -0.54% | 20,375.00 | 11,259,837 |
| 12.26 | 556 | 3 | -0.54% | 19,375.00 | 10,703,837 |
| 12.23 | 556 | 3 | -0.54% | 19,282.00 | 10,652,129 |