| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 550 | 9 | -1.62% | 68,329.00 | 37,499,978 |
| 14.49 | 550 | 9 | -1.62% | 68,289.00 | 37,477,978 |
| 14.48 | 550 | 9 | -1.62% | 68,012.00 | 37,325,628 |
| 14.48 | 550 | 9 | -1.62% | 67,489.00 | 37,037,978 |
| 14.48 | 550 | 9 | -1.62% | 67,289.00 | 36,927,978 |
| 14.48 | 550 | 9 | -1.62% | 66,405.00 | 36,441,778 |
| 14.48 | 550 | 9 | -1.62% | 65,289.00 | 35,827,978 |
| 14.47 | 550 | 9 | -1.62% | 64,874.00 | 35,599,728 |
| 14.46 | 550 | 9 | -1.62% | 60,289.00 | 33,077,978 |
| 14.45 | 550 | 9 | -1.62% | 60,269.00 | 33,066,978 |