| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 553 | 6 | -1.08% | 51,118.00 | 28,103,085 |
| 13.47 | 553 | 6 | -1.08% | 51,117.00 | 28,102,532 |
| 13.47 | 545 | 14 | -2.51% | 51,115.00 | 28,101,426 |
| 13.44 | 545 | 14 | -2.51% | 50,615.00 | 27,828,926 |
| 13.44 | 545 | 14 | -2.51% | 47,615.00 | 26,193,926 |
| 13.40 | 555 | 4 | -0.72% | 33,615.00 | 18,556,435 |
| 13.24 | 556 | 3 | -0.54% | 33,610.00 | 18,553,660 |
| 13.23 | 550 | 9 | -1.62% | 33,230.00 | 18,342,380 |
| 13.19 | 556 | 3 | -0.54% | 22,230.00 | 12,291,687 |
| 13.15 | 556 | 3 | -0.54% | 22,200.00 | 12,275,007 |