| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 550 | 9 | -1.62% | 76,929.00 | 42,190,886 |
| 15.19 | 550 | 9 | -1.62% | 74,589.00 | 40,903,886 |
| 15.19 | 550 | 9 | -1.62% | 72,824.00 | 39,933,136 |
| 15.18 | 550 | 9 | -1.62% | 72,814.00 | 39,927,636 |
| 15.18 | 550 | 9 | -1.62% | 72,804.00 | 39,922,136 |
| 15.18 | 550 | 9 | -1.62% | 72,794.00 | 39,916,636 |
| 15.17 | 550 | 9 | -1.62% | 72,784.00 | 39,911,136 |
| 15.17 | 550 | 9 | -1.62% | 72,774.00 | 39,905,636 |
| 15.16 | 550 | 9 | -1.62% | 72,744.00 | 39,889,136 |
| 15.14 | 550 | 9 | -1.62% | 72,694.00 | 39,861,636 |