| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 544 | 1 | +0.18% | 65,492.00 | 35,820,883 |
| 11.37 | 544 | 1 | +0.18% | 65,479.00 | 35,813,811 |
| 11.37 | 544 | 1 | +0.18% | 64,979.00 | 35,541,811 |
| 11.34 | 544 | 1 | +0.18% | 64,779.00 | 35,433,011 |
| 11.34 | 544 | 1 | +0.18% | 64,637.00 | 35,355,763 |
| 11.33 | 544 | 1 | +0.18% | 64,634.00 | 35,354,131 |
| 11.33 | 544 | 1 | +0.18% | 64,433.00 | 35,244,787 |
| 11.33 | 544 | 1 | +0.18% | 64,430.00 | 35,243,155 |
| 11.33 | 544 | 1 | +0.18% | 64,428.00 | 35,242,067 |
| 11.33 | 544 | 1 | +0.18% | 64,427.00 | 35,241,523 |