| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 540 | 10 | -1.82% | 442.00 | 240,433 |
| 09.26 | 553 | 3 | +0.54% | 132.00 | 72,988 |
| 09.23 | 538 | 12 | -2.19% | 129.00 | 71,331 |
| 09.16 | 554 | 4 | +0.72% | 128.00 | 70,793 |
| 09.11 | 554 | 4 | +0.72% | 34.00 | 18,717 |
| 09.03 | 555 | 5 | +0.90% | 31.00 | 17,055 |
| 09.01 | 550 | 0 | 0.00% | 30.00 | 16,500 |
| 09.00 | 550 | 0 | 0.00% | 20.00 | 11,000 |
| 08.30 | 550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 550 | 9 | -1.62% | 76,929.00 | 42,190,886 |