시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
27,380 |
210 |
+0.77% |
74,742.00 |
2,033,266,630 |
| 15.03 |
27,380 |
210 |
+0.77% |
74,741.00 |
2,033,239,250 |
| 15.02 |
27,350 |
180 |
+0.66% |
74,736.00 |
2,033,102,350 |
| 15.02 |
27,375 |
205 |
+0.75% |
74,735.00 |
2,033,075,000 |
| 15.01 |
27,345 |
175 |
+0.64% |
74,705.00 |
2,032,253,750 |
| 15.01 |
27,375 |
205 |
+0.75% |
74,704.00 |
2,032,226,405 |
| 15.00 |
27,345 |
175 |
+0.64% |
74,675.00 |
2,031,432,530 |
| 15.00 |
27,365 |
195 |
+0.71% |
74,671.00 |
2,031,323,150 |
| 15.00 |
27,345 |
175 |
+0.64% |
74,670.00 |
2,031,295,785 |
| 15.00 |
27,370 |
200 |
+0.73% |
74,669.00 |
2,031,268,440 |