| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 1,169 | 2 | -0.18% | 52,509.00 | 60,850,637 |
| 12.33 | 1,157 | 14 | -1.20% | 49,507.00 | 57,377,299 |
| 12.31 | 1,156 | 15 | -1.29% | 46,958.00 | 54,430,565 |
| 12.31 | 1,156 | 15 | -1.29% | 46,838.00 | 54,291,845 |
| 12.30 | 1,156 | 15 | -1.29% | 46,837.00 | 54,290,689 |
| 12.30 | 1,156 | 15 | -1.29% | 45,837.00 | 53,134,689 |
| 12.29 | 1,154 | 17 | -1.46% | 43,837.00 | 50,823,219 |
| 12.27 | 1,156 | 15 | -1.29% | 43,827.00 | 50,811,679 |
| 12.26 | 1,156 | 15 | -1.29% | 43,826.00 | 50,810,523 |
| 12.26 | 1,155 | 16 | -1.37% | 43,825.00 | 50,809,367 |