| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,130 | 7 | -0.62% | 37,204.00 | 42,180,809 |
| 14.23 | 1,130 | 7 | -0.62% | 37,194.00 | 42,169,509 |
| 14.22 | 1,130 | 7 | -0.62% | 37,174.00 | 42,146,909 |
| 14.22 | 1,130 | 7 | -0.62% | 37,154.00 | 42,124,309 |
| 14.22 | 1,130 | 7 | -0.62% | 37,144.00 | 42,113,009 |
| 14.22 | 1,130 | 7 | -0.62% | 37,134.00 | 42,101,709 |
| 14.22 | 1,130 | 7 | -0.62% | 37,124.00 | 42,090,409 |
| 14.22 | 1,130 | 7 | -0.62% | 37,114.00 | 42,079,109 |
| 14.21 | 1,130 | 7 | -0.62% | 37,104.00 | 42,067,809 |
| 14.14 | 1,130 | 7 | -0.62% | 37,103.00 | 42,066,679 |