| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 1,137 | 0 | 0.00% | 9,663.00 | 10,971,538 |
| 10.06 | 1,137 | 0 | 0.00% | 9,662.00 | 10,970,401 |
| 10.06 | 1,137 | 0 | 0.00% | 9,652.00 | 10,959,031 |
| 10.05 | 1,137 | 0 | 0.00% | 9,642.00 | 10,947,661 |
| 10.05 | 1,137 | 0 | 0.00% | 9,632.00 | 10,936,291 |
| 10.05 | 1,137 | 0 | 0.00% | 9,614.00 | 10,915,825 |
| 10.04 | 1,137 | 0 | 0.00% | 9,594.00 | 10,893,085 |
| 10.03 | 1,137 | 0 | 0.00% | 9,592.00 | 10,890,811 |
| 10.02 | 1,137 | 0 | 0.00% | 9,591.00 | 10,889,674 |
| 10.00 | 1,138 | 1 | +0.08% | 9,590.00 | 10,888,537 |