| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 1,130 | 7 | -0.62% | 36,583.00 | 41,479,079 |
| 14.10 | 1,130 | 7 | -0.62% | 36,557.00 | 41,449,699 |
| 14.09 | 1,131 | 6 | -0.53% | 33,276.00 | 37,741,597 |
| 14.07 | 1,134 | 3 | -0.27% | 31,808.00 | 36,081,061 |
| 14.03 | 1,134 | 3 | -0.27% | 31,801.00 | 36,073,123 |
| 14.03 | 1,134 | 3 | -0.27% | 31,781.00 | 36,050,443 |
| 14.02 | 1,135 | 2 | -0.18% | 31,776.00 | 36,044,773 |
| 13.52 | 1,134 | 3 | -0.27% | 31,775.00 | 36,043,638 |
| 13.34 | 1,135 | 2 | -0.18% | 31,674.00 | 35,929,104 |
| 13.22 | 1,130 | 7 | -0.62% | 31,673.00 | 35,927,969 |