| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 1,139 | 2 | +0.17% | 13,205.00 | 14,996,588 |
| 11.41 | 1,138 | 1 | +0.08% | 13,204.00 | 14,995,449 |
| 11.38 | 1,138 | 1 | +0.08% | 13,183.00 | 14,971,551 |
| 11.37 | 1,138 | 1 | +0.08% | 13,163.00 | 14,948,791 |
| 11.27 | 1,138 | 1 | +0.08% | 12,973.00 | 14,732,571 |
| 11.26 | 1,138 | 1 | +0.08% | 12,961.00 | 14,718,915 |
| 11.25 | 1,138 | 1 | +0.08% | 12,933.00 | 14,687,051 |
| 11.24 | 1,139 | 2 | +0.17% | 12,785.00 | 14,518,627 |
| 11.23 | 1,139 | 2 | +0.17% | 12,529.00 | 14,227,043 |
| 11.21 | 1,137 | 0 | 0.00% | 12,381.00 | 14,058,475 |