| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 1,134 | 3 | -0.27% | 10,390.00 | 11,798,200 |
| 10.20 | 1,138 | 1 | +0.08% | 10,381.00 | 11,787,994 |
| 10.16 | 1,138 | 1 | +0.08% | 10,293.00 | 11,687,850 |
| 10.15 | 1,137 | 0 | 0.00% | 10,291.00 | 11,685,574 |
| 10.15 | 1,137 | 0 | 0.00% | 10,290.00 | 11,684,437 |
| 10.07 | 1,137 | 0 | 0.00% | 9,663.00 | 10,971,538 |
| 10.06 | 1,137 | 0 | 0.00% | 9,662.00 | 10,970,401 |
| 10.06 | 1,137 | 0 | 0.00% | 9,652.00 | 10,959,031 |
| 10.05 | 1,137 | 0 | 0.00% | 9,642.00 | 10,947,661 |
| 10.05 | 1,137 | 0 | 0.00% | 9,632.00 | 10,936,291 |