| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 1,153 | 42 | +3.78% | 71,261.00 | 81,000,744 |
| 13.48 | 1,153 | 42 | +3.78% | 71,260.00 | 80,999,591 |
| 13.42 | 1,153 | 42 | +3.78% | 71,259.00 | 80,998,438 |
| 13.37 | 1,153 | 42 | +3.78% | 71,258.00 | 80,997,285 |
| 13.33 | 1,148 | 37 | +3.33% | 71,252.00 | 80,990,367 |
| 13.31 | 1,153 | 42 | +3.78% | 71,249.00 | 80,986,923 |
| 13.31 | 1,153 | 42 | +3.78% | 71,242.00 | 80,978,852 |
| 13.31 | 1,153 | 42 | +3.78% | 70,771.00 | 80,435,789 |
| 13.31 | 1,153 | 42 | +3.78% | 70,769.00 | 80,433,483 |
| 13.30 | 1,152 | 41 | +3.69% | 70,749.00 | 80,410,423 |