| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,119 | 18 | -1.59% | 48,856.00 | 55,173,478 |
| 14.56 | 1,125 | 12 | -1.06% | 48,846.00 | 55,162,288 |
| 14.56 | 1,119 | 18 | -1.59% | 48,646.00 | 54,937,288 |
| 14.55 | 1,107 | 30 | -2.64% | 48,606.00 | 54,892,518 |
| 14.55 | 1,101 | 36 | -3.17% | 48,190.00 | 54,430,046 |
| 14.36 | 1,137 | 0 | 0.00% | 38,075.00 | 43,165,053 |
| 14.26 | 1,130 | 7 | -0.62% | 38,074.00 | 43,163,916 |
| 14.24 | 1,130 | 7 | -0.62% | 38,043.00 | 43,128,879 |
| 14.23 | 1,130 | 7 | -0.62% | 37,224.00 | 42,203,409 |
| 14.23 | 1,130 | 7 | -0.62% | 37,214.00 | 42,192,109 |