| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 1,137 | 0 | 0.00% | 551.00 | 626,487 |
| 09.00 | 1,137 | 0 | 0.00% | 549.00 | 624,213 |
| 08.30 | 1,137 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,137 | 26 | +2.34% | 86,724.00 | 98,606,498 |
| 15.19 | 1,142 | 31 | +2.79% | 83,343.00 | 94,762,301 |
| 15.19 | 1,140 | 29 | +2.61% | 83,235.00 | 94,638,981 |
| 15.15 | 1,146 | 35 | +3.15% | 83,230.00 | 94,633,281 |
| 15.15 | 1,145 | 34 | +3.06% | 83,221.00 | 94,622,973 |
| 15.14 | 1,134 | 23 | +2.07% | 81,026.00 | 92,133,359 |
| 15.14 | 1,134 | 23 | +2.07% | 80,029.00 | 91,002,761 |