| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 1,135 | 2 | -0.18% | 13,903.00 | 15,790,005 |
| 12.26 | 1,137 | 0 | 0.00% | 13,705.00 | 15,565,275 |
| 12.20 | 1,136 | 1 | -0.09% | 13,704.00 | 15,564,138 |
| 12.19 | 1,136 | 1 | -0.09% | 13,603.00 | 15,449,402 |
| 12.19 | 1,137 | 0 | 0.00% | 13,504.00 | 15,336,938 |
| 12.08 | 1,138 | 1 | +0.08% | 13,503.00 | 15,335,801 |
| 12.06 | 1,138 | 1 | +0.08% | 13,321.00 | 15,128,685 |
| 12.01 | 1,139 | 2 | +0.17% | 13,320.00 | 15,127,547 |
| 12.00 | 1,139 | 2 | +0.17% | 13,233.00 | 15,028,454 |
| 12.00 | 1,138 | 1 | +0.08% | 13,231.00 | 15,026,176 |