| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 14,280 | 20 | -0.14% | 249.00 | 3,537,335 |
| 14.30 | 14,260 | 40 | -0.28% | 248.00 | 3,523,055 |
| 14.28 | 14,175 | 125 | -0.88% | 247.00 | 3,508,795 |
| 14.25 | 14,175 | 125 | -0.88% | 47.00 | 673,795 |
| 14.08 | 14,260 | 40 | -0.28% | 46.00 | 659,620 |
| 13.46 | 14,235 | 65 | -0.46% | 45.00 | 645,360 |
| 13.24 | 14,275 | 25 | -0.18% | 44.00 | 631,125 |
| 13.09 | 14,335 | 35 | +0.24% | 43.00 | 616,850 |
| 13.02 | 14,340 | 40 | +0.27% | 37.00 | 530,840 |
| 12.40 | 14,355 | 55 | +0.38% | 36.00 | 516,500 |