| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 7,920 | 80 | -1.00% | 90,948.00 | 722,340,850 |
| 15.00 | 7,890 | 110 | -1.38% | 90,927.00 | 722,174,530 |
| 15.00 | 7,910 | 90 | -1.13% | 90,841.00 | 721,494,690 |
| 15.00 | 7,900 | 100 | -1.25% | 90,820.00 | 721,328,580 |
| 14.59 | 7,870 | 130 | -1.63% | 90,670.00 | 720,143,580 |
| 14.59 | 7,920 | 80 | -1.00% | 90,639.00 | 719,899,610 |
| 14.59 | 7,880 | 120 | -1.50% | 90,618.00 | 719,733,290 |
| 14.58 | 7,920 | 80 | -1.00% | 90,597.00 | 719,567,810 |
| 14.58 | 7,880 | 120 | -1.50% | 90,532.00 | 719,053,010 |
| 14.58 | 7,880 | 120 | -1.50% | 90,296.00 | 717,193,330 |