| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.21 | 6,040 | 20 | +0.33% | 6,490.00 | 38,996,290 |
| 12.18 | 6,030 | 10 | +0.16% | 6,489.00 | 38,990,250 |
| 12.00 | 6,040 | 20 | +0.33% | 6,389.00 | 38,387,250 |
| 11.55 | 6,040 | 20 | +0.33% | 6,367.00 | 38,254,370 |
| 11.51 | 6,040 | 20 | +0.33% | 6,365.00 | 38,242,290 |
| 11.50 | 6,030 | 10 | +0.16% | 6,364.00 | 38,236,250 |
| 11.50 | 6,020 | 0 | 0.00% | 6,217.00 | 37,349,840 |
| 11.50 | 6,020 | 0 | 0.00% | 6,216.00 | 37,343,820 |
| 11.49 | 6,030 | 10 | +0.16% | 6,214.00 | 37,331,780 |
| 11.49 | 6,030 | 10 | +0.16% | 5,914.00 | 35,522,780 |