| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 4,610 | 65 | -1.40% | 163,313.00 | 752,459,080 |
| 15.13 | 4,580 | 95 | -2.04% | 163,288.00 | 752,343,830 |
| 15.12 | 4,610 | 65 | -1.40% | 163,272.00 | 752,270,190 |
| 15.12 | 4,610 | 65 | -1.40% | 163,240.00 | 752,122,730 |
| 15.12 | 4,615 | 60 | -1.29% | 163,228.00 | 752,067,410 |
| 15.12 | 4,620 | 55 | -1.18% | 162,490.00 | 748,683,170 |
| 15.12 | 4,620 | 55 | -1.18% | 162,475.00 | 748,613,870 |
| 15.11 | 4,620 | 55 | -1.18% | 162,460.00 | 748,544,570 |
| 15.11 | 4,620 | 55 | -1.18% | 162,442.00 | 748,461,430 |
| 15.11 | 4,620 | 55 | -1.18% | 162,203.00 | 747,362,400 |