| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 100,525 | 95 | +0.09% | 608.00 | 61,125,685 |
| 15.06 | 100,525 | 95 | +0.09% | 603.00 | 60,623,060 |
| 15.06 | 100,530 | 100 | +0.09% | 602.00 | 60,522,535 |
| 15.05 | 100,530 | 100 | +0.09% | 601.00 | 60,422,005 |
| 15.05 | 100,530 | 100 | +0.09% | 600.00 | 60,321,475 |
| 15.05 | 100,525 | 95 | +0.09% | 595.00 | 59,818,825 |
| 15.04 | 100,525 | 95 | +0.09% | 591.00 | 59,416,725 |
| 15.04 | 100,525 | 95 | +0.09% | 588.00 | 59,115,150 |
| 15.03 | 100,520 | 90 | +0.08% | 583.00 | 58,612,525 |
| 15.03 | 100,515 | 85 | +0.08% | 581.00 | 58,411,490 |