| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 5,940 | 20 | +0.33% | 1,082.00 | 6,372,675 |
| 10.25 | 5,955 | 35 | +0.59% | 1,065.00 | 6,271,695 |
| 10.25 | 5,950 | 30 | +0.50% | 1,055.00 | 6,212,155 |
| 10.14 | 5,900 | 20 | -0.34% | 955.00 | 5,619,805 |
| 09.58 | 5,880 | 40 | -0.68% | 950.00 | 5,590,305 |
| 09.53 | 5,920 | 0 | 0.00% | 949.00 | 5,584,425 |
| 09.49 | 5,875 | 45 | -0.77% | 948.00 | 5,578,505 |
| 09.46 | 5,910 | 10 | -0.17% | 828.00 | 4,873,340 |
| 09.41 | 5,920 | 0 | 0.00% | 827.00 | 4,867,430 |
| 09.38 | 5,915 | 5 | -0.09% | 775.00 | 4,559,600 |