| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 5,920 | 120 | +2.06% | 2,980.00 | 17,572,755 |
| 13.24 | 5,920 | 120 | +2.06% | 2,979.00 | 17,566,835 |
| 13.13 | 5,920 | 120 | +2.06% | 2,945.00 | 17,365,555 |
| 13.00 | 5,875 | 75 | +1.29% | 2,944.00 | 17,359,635 |
| 12.59 | 5,915 | 115 | +1.98% | 2,943.00 | 17,353,760 |
| 12.59 | 5,910 | 110 | +1.89% | 2,692.00 | 15,869,095 |
| 12.58 | 5,905 | 105 | +1.81% | 2,675.00 | 15,768,625 |
| 12.58 | 5,900 | 100 | +1.72% | 2,649.00 | 15,615,095 |
| 12.53 | 5,900 | 100 | +1.72% | 2,262.00 | 13,331,795 |
| 12.52 | 5,900 | 100 | +1.72% | 2,242.00 | 13,213,795 |