| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.25 | 5,675 | 115 | -1.99% | 4,218.00 | 23,926,220 |
| 13.15 | 5,650 | 140 | -2.42% | 4,206.00 | 23,858,120 |
| 13.15 | 5,740 | 50 | -0.87% | 3,906.00 | 22,158,705 |
| 13.07 | 5,735 | 55 | -0.95% | 3,897.00 | 22,107,045 |
| 13.07 | 5,715 | 75 | -1.30% | 3,765.00 | 21,350,325 |
| 13.06 | 5,715 | 75 | -1.30% | 3,760.00 | 21,321,750 |
| 12.01 | 5,685 | 105 | -1.82% | 3,725.00 | 21,121,725 |
| 11.48 | 5,685 | 105 | -1.82% | 3,724.00 | 21,116,040 |
| 11.43 | 5,685 | 105 | -1.82% | 3,719.00 | 21,087,615 |
| 11.42 | 5,700 | 90 | -1.56% | 3,708.00 | 21,025,080 |