| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 5,700 | 90 | -1.56% | 3,707.00 | 21,019,380 |
| 11.18 | 5,740 | 50 | -0.87% | 3,706.00 | 21,013,680 |
| 11.11 | 5,740 | 50 | -0.87% | 3,705.00 | 21,007,940 |
| 11.03 | 5,740 | 50 | -0.87% | 3,683.00 | 20,881,660 |
| 11.03 | 5,740 | 50 | -0.87% | 3,681.00 | 20,870,180 |
| 11.02 | 5,740 | 50 | -0.87% | 3,653.00 | 20,709,460 |
| 10.49 | 5,740 | 50 | -0.87% | 3,631.00 | 20,583,180 |
| 10.41 | 5,675 | 115 | -1.99% | 3,549.00 | 20,112,500 |
| 10.39 | 5,715 | 75 | -1.30% | 3,548.00 | 20,106,825 |
| 10.39 | 5,715 | 75 | -1.30% | 3,543.00 | 20,078,250 |