| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 5,865 | 65 | +1.12% | 3,600.00 | 21,231,545 |
| 14.19 | 5,885 | 85 | +1.46% | 3,525.00 | 20,791,175 |
| 14.11 | 5,910 | 110 | +1.89% | 3,524.00 | 20,785,290 |
| 14.10 | 5,910 | 110 | +1.89% | 3,440.00 | 20,288,850 |
| 14.02 | 5,915 | 115 | +1.98% | 3,356.00 | 19,792,410 |
| 13.51 | 5,890 | 90 | +1.55% | 3,315.00 | 19,549,900 |
| 13.34 | 5,920 | 120 | +2.06% | 3,313.00 | 19,538,115 |
| 13.34 | 5,900 | 100 | +1.72% | 3,280.00 | 19,342,755 |
| 13.28 | 5,900 | 100 | +1.72% | 3,180.00 | 18,752,755 |
| 13.27 | 5,920 | 120 | +2.06% | 2,980.00 | 17,572,755 |