| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 5,715 | 75 | -1.30% | 3,543.00 | 20,078,250 |
| 10.37 | 5,720 | 70 | -1.21% | 3,513.00 | 19,906,800 |
| 10.33 | 5,725 | 65 | -1.13% | 3,463.00 | 19,620,800 |
| 10.33 | 5,725 | 65 | -1.13% | 3,446.00 | 19,523,475 |
| 10.33 | 5,700 | 90 | -1.56% | 3,396.00 | 19,237,225 |
| 10.31 | 5,640 | 150 | -2.60% | 3,346.00 | 18,952,225 |
| 10.30 | 5,645 | 145 | -2.51% | 2,437.00 | 13,825,465 |
| 10.26 | 5,700 | 90 | -1.56% | 1,399.00 | 7,960,435 |
| 10.25 | 5,740 | 50 | -0.87% | 1,390.00 | 7,909,135 |
| 10.13 | 5,745 | 45 | -0.78% | 1,340.00 | 7,622,135 |