| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 5,595 | 75 | -1.33% | 804.00 | 4,499,580 |
| 09.19 | 5,595 | 75 | -1.33% | 370.00 | 2,071,350 |
| 09.14 | 5,590 | 80 | -1.42% | 272.00 | 1,523,040 |
| 09.11 | 5,590 | 80 | -1.42% | 52.00 | 292,970 |
| 09.10 | 5,600 | 70 | -1.24% | 50.00 | 281,785 |
| 09.10 | 5,640 | 30 | -0.53% | 32.00 | 180,630 |
| 09.05 | 5,645 | 25 | -0.45% | 30.00 | 169,350 |
| 08.30 | 5,670 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,670 | 35 | -0.62% | 10,115.00 | 56,897,640 |
| 15.12 | 5,610 | 95 | -1.67% | 10,109.00 | 56,863,620 |