| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,645 | 60 | -1.06% | 9,100.00 | 51,200,650 |
| 14.54 | 5,645 | 60 | -1.06% | 9,009.00 | 50,686,955 |
| 14.28 | 5,610 | 95 | -1.67% | 4,947.00 | 27,780,845 |
| 14.18 | 5,620 | 85 | -1.49% | 4,868.00 | 27,337,655 |
| 13.14 | 5,620 | 85 | -1.49% | 4,863.00 | 27,309,555 |
| 12.56 | 5,630 | 75 | -1.32% | 4,811.00 | 27,017,315 |
| 12.53 | 5,630 | 75 | -1.32% | 4,809.00 | 27,006,055 |
| 12.50 | 5,630 | 75 | -1.32% | 4,794.00 | 26,921,605 |
| 12.48 | 5,630 | 75 | -1.32% | 4,786.00 | 26,876,565 |
| 12.47 | 5,630 | 75 | -1.32% | 4,785.00 | 26,870,935 |