| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 5,700 | 5 | -0.09% | 1,021.00 | 5,761,600 |
| 09.45 | 5,700 | 5 | -0.09% | 1,020.00 | 5,755,900 |
| 09.43 | 5,605 | 100 | -1.76% | 1,019.00 | 5,750,200 |
| 09.42 | 5,605 | 100 | -1.76% | 1,014.00 | 5,722,175 |
| 09.41 | 5,645 | 60 | -1.06% | 911.00 | 5,141,530 |
| 09.38 | 5,645 | 60 | -1.06% | 202.00 | 1,139,225 |
| 09.37 | 5,645 | 60 | -1.06% | 198.00 | 1,116,645 |
| 09.37 | 5,640 | 65 | -1.14% | 188.00 | 1,060,195 |
| 09.24 | 5,645 | 60 | -1.06% | 117.00 | 659,755 |
| 09.17 | 5,645 | 60 | -1.06% | 81.00 | 456,535 |