| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 5,615 | 90 | -1.58% | 2,918.00 | 16,404,000 |
| 10.18 | 5,630 | 75 | -1.32% | 2,744.00 | 15,426,990 |
| 10.18 | 5,630 | 75 | -1.32% | 2,728.00 | 15,336,910 |
| 10.18 | 5,630 | 75 | -1.32% | 2,721.00 | 15,297,500 |
| 10.09 | 5,630 | 75 | -1.32% | 2,711.00 | 15,241,200 |
| 10.06 | 5,605 | 100 | -1.76% | 2,537.00 | 14,261,580 |
| 09.53 | 5,700 | 5 | -0.09% | 1,029.00 | 5,807,200 |
| 09.52 | 5,700 | 5 | -0.09% | 1,028.00 | 5,801,500 |
| 09.51 | 5,700 | 5 | -0.09% | 1,027.00 | 5,795,800 |
| 09.51 | 5,700 | 5 | -0.09% | 1,025.00 | 5,784,400 |