| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,765 | 30 | +1.09% | 188,583.00 | 530,082,910 |
| 14.41 | 2,765 | 30 | +1.09% | 188,283.00 | 529,253,410 |
| 14.39 | 2,765 | 30 | +1.09% | 187,983.00 | 528,423,910 |
| 14.38 | 2,770 | 35 | +1.27% | 187,947.00 | 528,324,370 |
| 14.38 | 2,770 | 35 | +1.27% | 187,747.00 | 527,770,370 |
| 14.38 | 2,770 | 35 | +1.27% | 187,746.00 | 527,767,600 |
| 14.37 | 2,765 | 30 | +1.09% | 187,716.00 | 527,684,500 |
| 14.37 | 2,765 | 30 | +1.09% | 187,712.00 | 527,673,440 |
| 14.37 | 2,765 | 30 | +1.09% | 187,676.00 | 527,573,900 |
| 14.36 | 2,765 | 30 | +1.09% | 187,640.00 | 527,474,360 |