| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 2,895 | 15 | -0.52% | 77,497.00 | 224,575,735 |
| 15.03 | 2,895 | 15 | -0.52% | 77,496.00 | 224,572,840 |
| 15.02 | 2,895 | 15 | -0.52% | 77,483.00 | 224,535,205 |
| 15.01 | 2,895 | 15 | -0.52% | 77,420.00 | 224,352,820 |
| 15.00 | 2,895 | 15 | -0.52% | 77,358.00 | 224,173,330 |
| 14.59 | 2,900 | 10 | -0.35% | 77,108.00 | 223,449,580 |
| 14.55 | 2,900 | 10 | -0.35% | 76,908.00 | 222,870,145 |
| 14.51 | 2,890 | 20 | -0.69% | 76,878.00 | 222,783,145 |
| 14.50 | 2,890 | 20 | -0.69% | 76,877.00 | 222,780,255 |
| 14.50 | 2,890 | 20 | -0.69% | 76,795.00 | 222,543,275 |