| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,895 | 15 | -0.52% | 75,246.00 | 218,066,665 |
| 14.47 | 2,895 | 15 | -0.52% | 75,079.00 | 217,583,200 |
| 14.46 | 2,895 | 15 | -0.52% | 75,046.00 | 217,487,665 |
| 14.43 | 2,895 | 15 | -0.52% | 74,946.00 | 217,198,165 |
| 14.42 | 2,895 | 15 | -0.52% | 74,938.00 | 217,175,005 |
| 14.40 | 2,895 | 15 | -0.52% | 74,872.00 | 216,983,935 |
| 14.38 | 2,895 | 15 | -0.52% | 74,722.00 | 216,549,685 |
| 14.38 | 2,895 | 15 | -0.52% | 74,693.00 | 216,465,730 |
| 14.37 | 2,895 | 15 | -0.52% | 74,688.00 | 216,451,255 |
| 14.37 | 2,895 | 15 | -0.52% | 74,618.00 | 216,248,605 |