| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,895 | 15 | -0.52% | 79,735.00 | 231,045,850 |
| 15.10 | 2,895 | 15 | -0.52% | 79,725.00 | 231,016,900 |
| 15.10 | 2,895 | 15 | -0.52% | 79,705.00 | 230,959,000 |
| 15.09 | 2,895 | 15 | -0.52% | 79,695.00 | 230,930,050 |
| 15.08 | 2,895 | 15 | -0.52% | 79,685.00 | 230,901,100 |
| 15.07 | 2,890 | 20 | -0.69% | 79,416.00 | 230,122,345 |
| 15.06 | 2,890 | 20 | -0.69% | 79,399.00 | 230,073,215 |
| 15.06 | 2,890 | 20 | -0.69% | 77,687.00 | 225,125,535 |
| 15.06 | 2,895 | 15 | -0.52% | 77,637.00 | 224,981,035 |
| 15.04 | 2,895 | 15 | -0.52% | 77,577.00 | 224,807,335 |