| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,895 | 15 | -0.52% | 74,455.00 | 215,776,720 |
| 14.34 | 2,890 | 20 | -0.69% | 74,355.00 | 215,487,220 |
| 14.33 | 2,895 | 15 | -0.52% | 73,837.00 | 213,990,200 |
| 14.31 | 2,890 | 20 | -0.69% | 73,835.00 | 213,984,410 |
| 14.26 | 2,895 | 15 | -0.52% | 73,663.00 | 213,487,330 |
| 14.23 | 2,895 | 15 | -0.52% | 73,657.00 | 213,469,960 |
| 14.21 | 2,895 | 15 | -0.52% | 73,656.00 | 213,467,065 |
| 14.19 | 2,895 | 15 | -0.52% | 73,569.00 | 213,215,200 |
| 14.18 | 2,895 | 15 | -0.52% | 73,559.00 | 213,186,250 |
| 14.18 | 2,895 | 15 | -0.52% | 73,555.00 | 213,174,670 |