| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,835 | 5 | -0.18% | 28,374.00 | 80,661,610 |
| 14.17 | 2,835 | 5 | -0.18% | 28,373.00 | 80,658,775 |
| 14.16 | 2,835 | 5 | -0.18% | 28,372.00 | 80,655,940 |
| 14.14 | 2,835 | 5 | -0.18% | 28,362.00 | 80,627,590 |
| 14.10 | 2,835 | 5 | -0.18% | 28,361.00 | 80,624,755 |
| 14.09 | 2,835 | 5 | -0.18% | 28,251.00 | 80,312,905 |
| 14.08 | 2,835 | 5 | -0.18% | 28,241.00 | 80,284,555 |
| 14.02 | 2,835 | 5 | -0.18% | 28,025.00 | 79,672,195 |
| 13.59 | 2,835 | 5 | -0.18% | 28,011.00 | 79,632,505 |
| 13.49 | 2,835 | 5 | -0.18% | 28,008.00 | 79,624,000 |