| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 2,895 | 15 | -0.52% | 73,093.00 | 211,837,180 |
| 14.14 | 2,895 | 15 | -0.52% | 71,987.00 | 208,635,310 |
| 14.08 | 2,895 | 15 | -0.52% | 71,973.00 | 208,594,780 |
| 14.06 | 2,895 | 15 | -0.52% | 71,970.00 | 208,586,095 |
| 13.57 | 2,890 | 20 | -0.69% | 71,945.00 | 208,513,720 |
| 13.56 | 2,900 | 10 | -0.35% | 68,479.00 | 198,496,980 |
| 13.50 | 2,890 | 20 | -0.69% | 68,478.00 | 198,494,080 |
| 13.49 | 2,895 | 15 | -0.52% | 68,458.00 | 198,436,280 |
| 13.48 | 2,890 | 20 | -0.69% | 68,457.00 | 198,433,385 |
| 13.45 | 2,895 | 15 | -0.52% | 68,407.00 | 198,288,885 |