| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 2,890 | 20 | -0.69% | 65,468.00 | 189,794,650 |
| 13.11 | 2,900 | 10 | -0.35% | 63,118.00 | 183,003,150 |
| 13.10 | 2,900 | 10 | -0.35% | 63,115.00 | 182,994,450 |
| 13.07 | 2,890 | 20 | -0.69% | 63,084.00 | 182,904,550 |
| 13.04 | 2,895 | 15 | -0.52% | 62,141.00 | 180,174,895 |
| 13.03 | 2,895 | 15 | -0.52% | 61,896.00 | 179,465,620 |
| 13.02 | 2,900 | 10 | -0.35% | 56,896.00 | 164,990,620 |
| 12.59 | 2,900 | 10 | -0.35% | 55,896.00 | 162,090,620 |
| 12.58 | 2,900 | 10 | -0.35% | 55,895.00 | 162,087,720 |
| 12.57 | 2,900 | 10 | -0.35% | 55,783.00 | 161,762,920 |