| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,900 | 10 | -0.35% | 86,421.00 | 250,406,630 |
| 15.14 | 2,910 | 0 | 0.00% | 86,353.00 | 250,209,430 |
| 15.14 | 2,900 | 10 | -0.35% | 83,251.00 | 241,211,740 |
| 15.14 | 2,895 | 15 | -0.52% | 83,231.00 | 241,153,740 |
| 15.14 | 2,895 | 15 | -0.52% | 83,229.00 | 241,147,950 |
| 15.13 | 2,890 | 20 | -0.69% | 83,055.00 | 240,644,220 |
| 15.12 | 2,895 | 15 | -0.52% | 82,096.00 | 237,872,710 |
| 15.12 | 2,895 | 15 | -0.52% | 81,534.00 | 236,245,720 |
| 15.12 | 2,890 | 20 | -0.69% | 81,405.00 | 235,872,265 |
| 15.11 | 2,890 | 20 | -0.69% | 80,747.00 | 233,970,545 |