| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 2,895 | 15 | -0.52% | 68,404.00 | 198,280,200 |
| 13.41 | 2,895 | 15 | -0.52% | 68,335.00 | 198,080,445 |
| 13.41 | 2,890 | 20 | -0.69% | 68,334.00 | 198,077,550 |
| 13.35 | 2,890 | 20 | -0.69% | 68,142.00 | 197,522,670 |
| 13.34 | 2,890 | 20 | -0.69% | 68,122.00 | 197,464,870 |
| 13.34 | 2,890 | 20 | -0.69% | 67,951.00 | 196,970,680 |
| 13.33 | 2,890 | 20 | -0.69% | 67,946.00 | 196,956,230 |
| 13.31 | 2,895 | 15 | -0.52% | 67,273.00 | 195,011,225 |
| 13.25 | 2,890 | 20 | -0.69% | 67,248.00 | 194,938,850 |
| 13.23 | 2,890 | 20 | -0.69% | 65,488.00 | 189,852,450 |