시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
197,000 |
6,000 |
-2.96% |
207,160.00 |
40,876,797,200 |
| 15.12 |
196,900 |
6,100 |
-3.01% |
207,109.00 |
40,866,764,400 |
| 15.12 |
196,500 |
6,500 |
-3.21% |
206,571.00 |
40,760,905,400 |
| 15.11 |
196,600 |
6,400 |
-3.16% |
206,482.00 |
40,743,414,400 |
| 15.11 |
196,700 |
6,300 |
-3.11% |
206,458.00 |
40,738,696,200 |
| 15.11 |
196,500 |
6,500 |
-3.21% |
206,411.00 |
40,729,453,500 |
| 15.11 |
196,600 |
6,400 |
-3.16% |
206,243.00 |
40,696,433,600 |
| 15.11 |
196,600 |
6,400 |
-3.16% |
206,132.00 |
40,674,610,900 |
| 15.10 |
196,600 |
6,400 |
-3.16% |
206,115.00 |
40,671,268,700 |
| 15.10 |
196,600 |
6,400 |
-3.16% |
206,053.00 |
40,659,079,000 |