| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,060 | 30 | +0.74% | 42,562.00 | 171,903,880 |
| 14.58 | 4,060 | 30 | +0.74% | 42,550.00 | 171,855,160 |
| 14.56 | 4,060 | 30 | +0.74% | 42,545.00 | 171,834,860 |
| 14.56 | 4,060 | 30 | +0.74% | 42,543.00 | 171,826,740 |
| 14.56 | 4,060 | 30 | +0.74% | 42,531.00 | 171,778,020 |
| 14.56 | 4,060 | 30 | +0.74% | 42,530.00 | 171,773,960 |
| 14.55 | 4,060 | 30 | +0.74% | 42,529.00 | 171,769,900 |
| 14.55 | 4,055 | 25 | +0.62% | 42,527.00 | 171,761,785 |
| 14.53 | 4,055 | 25 | +0.62% | 42,497.00 | 171,640,135 |
| 14.52 | 4,055 | 25 | +0.62% | 42,484.00 | 171,587,420 |