| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 9,140 | 20 | -0.22% | 4,430.00 | 40,419,070 |
| 13.54 | 9,140 | 20 | -0.22% | 4,425.00 | 40,373,370 |
| 13.52 | 9,140 | 20 | -0.22% | 4,424.00 | 40,364,230 |
| 13.48 | 9,140 | 20 | -0.22% | 4,423.00 | 40,355,090 |
| 13.46 | 9,140 | 20 | -0.22% | 4,422.00 | 40,345,950 |
| 13.44 | 9,130 | 30 | -0.33% | 4,396.00 | 40,108,520 |
| 13.44 | 9,130 | 30 | -0.33% | 4,391.00 | 40,062,870 |
| 13.42 | 9,140 | 20 | -0.22% | 4,372.00 | 39,889,400 |
| 13.32 | 9,140 | 20 | -0.22% | 4,370.00 | 39,871,120 |
| 13.27 | 9,140 | 20 | -0.22% | 4,368.00 | 39,852,840 |