| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 3,720 | 10 | -0.27% | 37,720.00 | 140,463,545 |
| 14.07 | 3,725 | 5 | -0.14% | 37,007.00 | 137,811,185 |
| 14.07 | 3,730 | 0 | 0.00% | 36,634.00 | 136,421,760 |
| 14.06 | 3,730 | 0 | 0.00% | 36,632.00 | 136,414,300 |
| 14.03 | 3,730 | 0 | 0.00% | 36,631.00 | 136,410,570 |
| 13.58 | 3,730 | 0 | 0.00% | 36,629.00 | 136,403,110 |
| 13.56 | 3,735 | 5 | +0.13% | 36,627.00 | 136,395,650 |
| 13.55 | 3,735 | 5 | +0.13% | 35,646.00 | 132,731,615 |
| 13.51 | 3,725 | 5 | -0.14% | 33,627.00 | 125,192,955 |
| 13.40 | 3,720 | 10 | -0.27% | 33,597.00 | 125,081,205 |