| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 3,890 | 20 | -0.52% | 29,330.00 | 114,234,780 |
| 14.20 | 3,890 | 20 | -0.52% | 29,130.00 | 113,456,780 |
| 14.20 | 3,890 | 20 | -0.52% | 29,030.00 | 113,067,780 |
| 14.19 | 3,890 | 20 | -0.52% | 28,835.00 | 112,309,230 |
| 14.16 | 3,890 | 20 | -0.52% | 28,235.00 | 109,975,230 |
| 14.08 | 3,890 | 20 | -0.52% | 27,735.00 | 108,030,230 |
| 14.07 | 3,890 | 20 | -0.52% | 27,635.00 | 107,641,230 |
| 14.02 | 3,900 | 10 | -0.26% | 27,425.00 | 106,824,330 |
| 14.01 | 3,895 | 15 | -0.39% | 27,424.00 | 106,820,430 |
| 14.01 | 3,895 | 15 | -0.39% | 27,187.00 | 105,897,315 |