| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,880 | 30 | -0.77% | 37,875.00 | 147,404,260 |
| 14.58 | 3,890 | 20 | -0.52% | 37,775.00 | 147,016,260 |
| 14.58 | 3,890 | 20 | -0.52% | 37,767.00 | 146,985,140 |
| 14.48 | 3,890 | 20 | -0.52% | 37,749.00 | 146,915,120 |
| 14.47 | 3,890 | 20 | -0.52% | 37,738.00 | 146,872,330 |
| 14.44 | 3,890 | 20 | -0.52% | 37,737.00 | 146,868,440 |
| 14.31 | 3,895 | 15 | -0.39% | 37,732.00 | 146,848,990 |
| 14.31 | 3,880 | 30 | -0.77% | 37,731.00 | 146,845,095 |
| 14.29 | 3,880 | 30 | -0.77% | 34,731.00 | 135,205,095 |
| 14.29 | 3,895 | 15 | -0.39% | 29,331.00 | 114,238,675 |