| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 3,915 | 5 | +0.12% | 9,498.00 | 36,994,840 |
| 09.59 | 3,915 | 5 | +0.12% | 9,442.00 | 36,775,600 |
| 09.59 | 3,910 | 0 | 0.00% | 9,441.00 | 36,771,685 |
| 09.59 | 3,910 | 0 | 0.00% | 9,230.00 | 35,946,675 |
| 09.58 | 3,910 | 0 | 0.00% | 7,782.00 | 30,284,995 |
| 09.58 | 3,910 | 0 | 0.00% | 7,743.00 | 30,132,505 |
| 09.57 | 3,900 | 10 | -0.26% | 5,843.00 | 22,704,555 |
| 09.54 | 3,900 | 10 | -0.26% | 5,842.00 | 22,700,655 |
| 09.52 | 3,895 | 15 | -0.39% | 5,742.00 | 22,310,655 |
| 09.52 | 3,895 | 15 | -0.39% | 5,729.00 | 22,260,020 |