| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,875 | 35 | -0.90% | 44,474.00 | 173,001,270 |
| 15.18 | 3,895 | 15 | -0.39% | 44,118.00 | 171,621,770 |
| 15.17 | 3,895 | 15 | -0.39% | 43,989.00 | 171,119,315 |
| 15.16 | 3,890 | 20 | -0.52% | 42,989.00 | 167,227,555 |
| 15.14 | 3,875 | 35 | -0.90% | 42,899.00 | 166,877,455 |
| 15.09 | 3,890 | 20 | -0.52% | 37,899.00 | 147,497,600 |
| 15.07 | 3,890 | 20 | -0.52% | 37,889.00 | 147,458,700 |
| 15.04 | 3,890 | 20 | -0.52% | 37,886.00 | 147,447,030 |
| 15.02 | 3,880 | 30 | -0.77% | 37,877.00 | 147,412,020 |
| 15.00 | 3,880 | 30 | -0.77% | 37,876.00 | 147,408,140 |